Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.990 | 15.450 | 0 | 71.087 | ||||
15/10/2025 | 1.010 | 15.770 | 0 | 59.963 | ||||
14/10/2025 | 0.950 | 15.250 | 9,000 | 68.869 | 4,500 | 0.960 | 4,500 | 0.980 |
13/10/2025 | 1.180 | 16.640 | 24,000 | 63.513 | 24,000 | 1.000 | ||
10/10/2025 | 1.170 | 16.420 | 0 | 71.803 | ||||
09/10/2025 | 1.350 | 17.570 | 21,000 | 61.102 | 21,000 | 1.320 | ||
08/10/2025 | 1.130 | 16.290 | 7,500 | 66.126 | 7,500 | 1.130 | ||
06/10/2025 | 1.080 | 15.990 | 0 | 66.538 | ||||
03/10/2025 | 1.040 | 15.780 | 0 | 64.720 | ||||
02/10/2025 | 1.040 | 15.790 | 0 | 63.919 | ||||
30/09/2025 | 1.030 | 15.690 | 9,000 | 65.210 | 9,000 | 0.930 | ||
29/09/2025 | 0.840 | 14.660 | 0 | 61.480 | ||||
26/09/2025 | 0.740 | 13.970 | 13,500 | 63.573 | 13,500 | 0.740 | ||
25/09/2025 | 0.740 | 14.000 | 12,000 | 62.249 | 12,000 | 0.800 | ||
24/09/2025 | 0.540 | 12.530 | 0 | 66.374 | ||||
23/09/2025 | 0.560 | 12.760 | 0 | 63.833 | ||||
22/09/2025 | 0.560 | 12.830 | 0 | 61.570 | ||||
19/09/2025 | 0.520 | 12.490 | 0 | 62.468 | ||||
18/09/2025 | 0.520 | 12.400 | 0 | 64.607 | ||||
17/09/2025 | 0.560 | 12.640 | 0 | 65.548 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |