Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18271 GJ-CATL@EC2512A (CALL)
Nominal 
0.104 -0.010 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.114 | 422.000 | 61,890,000 | 2,870,000 | 4.100 | 30,990,000 | 0.114 | 30,900,000 | 0.114 |
| 02/09/2025 | 0.105 | 417.600 | 61,110,000 | 2,960,000 | 4.229 | 30,540,000 | 0.114 | 30,570,000 | 0.114 |
| 01/09/2025 | 0.109 | 421.000 | 31,540,000 | 2,930,000 | 4.186 | 15,590,000 | 0.110 | 15,880,000 | 0.110 |
| 29/08/2025 | 0.121 | 424.200 | 39,100,000 | 2,640,000 | 3.771 | 20,970,000 | 0.110 | 17,930,000 | 0.106 |
| 28/08/2025 | 0.096 | 407.200 | 60,800,000 | 5,680,000 | 8.114 | 30,310,000 | 0.096 | 30,450,000 | 0.096 |
| 27/08/2025 | 0.100 | 410.200 | 32,260,000 | 5,540,000 | 7.914 | 15,500,000 | 0.120 | 16,710,000 | 0.119 |
| 26/08/2025 | 0.105 | 414.600 | 61,120,000 | 4,330,000 | 6.186 | 30,330,000 | 0.100 | 30,790,000 | 0.100 |
| 25/08/2025 | 0.114 | 413.000 | 32,290,000 | 3,870,000 | 5.529 | 16,220,000 | 0.119 | 16,070,000 | 0.118 |
| 22/08/2025 | 0.121 | 418.000 | 64,880,000 | 4,020,000 | 5.743 | 31,520,000 | 0.113 | 33,250,000 | 0.113 |
| 21/08/2025 | 0.100 | 406.000 | 60,710,000 | 2,290,000 | 3.271 | 30,280,000 | 0.109 | 30,350,000 | 0.109 |
| 20/08/2025 | 0.109 | 406.800 | 60,450,000 | 2,220,000 | 3.171 | 30,050,000 | 0.096 | 30,350,000 | 0.096 |
| 19/08/2025 | 0.100 | 404.800 | 61,300,000 | 1,920,000 | 2.743 | 30,400,000 | 0.106 | 30,880,000 | 0.106 |
| 18/08/2025 | 0.115 | 414.000 | 61,080,000 | 1,440,000 | 2.057 | 30,540,000 | 0.124 | 30,520,000 | 0.124 |
| 15/08/2025 | 0.121 | 415.800 | 61,370,000 | 1,460,000 | 2.086 | 30,800,000 | 0.122 | 30,480,000 | 0.122 |
| 14/08/2025 | 0.134 | 419.800 | 630,000 | 1,780,000 | 2.543 | 570,000 | 0.136 | ||
| 13/08/2025 | 0.134 | 422.600 | 62,160,000 | 1,210,000 | 1.729 | 31,530,000 | 0.129 | 30,570,000 | 0.129 |
| 12/08/2025 | 0.122 | 415.800 | 30,610,000 | 2,170,000 | 3.100 | 15,260,000 | 0.107 | 15,350,000 | 0.107 |
| 11/08/2025 | 0.123 | 415.296 | 63,270,000 | 2,080,000 | 2.971 | 31,970,000 | 0.118 | 31,280,000 | 0.118 |
| 08/08/2025 | 0.109 | 405.896 | 61,520,000 | 2,770,000 | 3.957 | 30,310,000 | 0.105 | 31,200,000 | 0.105 |
| 07/08/2025 | 0.101 | 400.896 | 30,970,000 | 1,880,000 | 2.686 | 15,330,000 | 0.114 | 15,640,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |