18271 GJ-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18271 GJ-CATL@EC2512A (CALL)

Nominal

0.405 +0.065 (+19.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.340	528.000	0	60,000	0.086
17/10/2025	0.305	521.500	0	60,000	0.086
16/10/2025	0.375	535.500	0	60,000	0.086
15/10/2025	0.415	542.000	0	60,000	0.086
14/10/2025	0.400	532.500	0	60,000	0.086
13/10/2025	0.450	547.500	0	60,000	0.086
10/10/2025	0.450	543.000	0	60,000	0.086
09/10/2025	0.660	585.000	0	60,000	0.086
08/10/2025	0.660	581.000	0	60,000	0.086
06/10/2025	0.750	596.500	0	60,000	0.086
03/10/2025	0.830	610.500	0	60,000	0.086
02/10/2025	0.830	605.500	0	60,000	0.086
30/09/2025	0.580	571.500	20,000	60,000	0.086	20,000	0.580
29/09/2025	0.500	547.000	110,000	80,000	0.114	70,000	0.515	20,000	0.510
26/09/2025	0.435	530.500	20,000	130,000	0.186	10,000	0.450
25/09/2025	0.425	532.000	0	140,000	0.200
24/09/2025	0.315	506.000	0	140,000	0.200
23/09/2025	0.295	501.500	80,000	140,000	0.200	40,000	0.315	40,000	0.340
22/09/2025	0.345	511.000	0	140,000	0.200
19/09/2025	0.375	515.500	80,000	140,000	0.200	80,000	0.374

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.