18271 GJ-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18271 GJ-CATL@EC2512A (CALL)

Nominal

0.405 +0.065 (+19.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.340	528.000	0	45.918
17/10/2025	0.305	521.500	0	44.257
16/10/2025	0.375	535.500	0	43.828
15/10/2025	0.415	542.000	0	43.962
14/10/2025	0.400	532.500	0	47.746
13/10/2025	0.450	547.500	0	43.633
10/10/2025	0.450	543.000	0	45.383
09/10/2025	0.660	585.000	0	38.097
08/10/2025	0.660	581.000	0	41.162
06/10/2025	0.750	596.500	0	37.668
03/10/2025	0.830	610.500	0	32.478
02/10/2025	0.830	605.500	0	37.695
30/09/2025	0.580	571.500	20,000	37.129	20,000	0.580
29/09/2025	0.500	547.000	110,000	44.497	70,000	0.515	20,000	0.510
26/09/2025	0.435	530.500	20,000	46.226	10,000	0.450
25/09/2025	0.425	532.000	0	44.120
24/09/2025	0.315	506.000	0	45.444
23/09/2025	0.295	501.500	80,000	45.204	40,000	0.315	40,000	0.340
22/09/2025	0.345	511.000	0	45.772
19/09/2025	0.375	515.500	80,000	45.822	80,000	0.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.