18234 BI-GEG @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18234 BI-GEG @EP2512A (PUT)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	39.860	0
18/11/2025	0.018	40.260	0	190,000	0.271
17/11/2025	0.018	41.340	0	190,000	0.271
14/11/2025	0.018	41.200	0	190,000	0.271
13/11/2025	0.018	41.820	0	190,000	0.271
12/11/2025	0.018	42.320	0	190,000	0.271
11/11/2025	0.018	40.900	0	190,000	0.271
10/11/2025	0.018	40.240	0	190,000	0.271
07/11/2025	0.018	38.780	0	190,000	0.271
06/11/2025	0.018	38.540	0	190,000	0.271
05/11/2025	0.018	38.680	0	190,000	0.271
04/11/2025	0.018	38.460	0	190,000	0.271
03/11/2025	0.018	38.380	0	190,000	0.271
31/10/2025	0.018	38.720	0	190,000	0.271
30/10/2025	0.018	38.700	0	190,000	0.271
28/10/2025	0.018	39.740	0	190,000	0.271
27/10/2025	0.018	39.700	0	190,000	0.271
24/10/2025	0.018	39.000	0	190,000	0.271
23/10/2025	0.022	38.020	0	190,000	0.271
22/10/2025	0.022	37.640	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.