Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18234 BI-GEG @EP2512A (PUT)
Nominal 
0.099 +0.003 (+3.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.096 | 37.700 | 3,400,000 | 45.173 | 1,700,000 | 0.088 | 1,700,000 | 0.087 |
| 16/07/2025 | 0.089 | 38.250 | 6,120,000 | 45.151 | 3,060,000 | 0.087 | 3,060,000 | 0.087 |
| 15/07/2025 | 0.091 | 38.250 | 11,160,000 | 45.322 | 5,580,000 | 0.096 | 5,580,000 | 0.097 |
| 14/07/2025 | 0.101 | 38.300 | 12,180,000 | 47.080 | 6,090,000 | 0.104 | 6,090,000 | 0.104 |
| 11/07/2025 | 0.113 | 38.600 | 160,000 | 49.449 | 80,000 | 0.113 | 80,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |