18234 BI-GEG @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18234 BI-GEG @EP2512A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.025	42.100	0	47.263
11/09/2025	0.025	42.060	0	46.969
10/09/2025	0.027	41.520	0	46.409
09/09/2025	0.028	41.520	0	46.598
08/09/2025	0.029	41.520	0	46.784
05/09/2025	0.029	41.280	0	45.668
04/09/2025	0.033	40.200	0	44.466
03/09/2025	0.031	41.000	0	45.404
02/09/2025	0.031	41.220	0	45.605
01/09/2025	0.032	41.080	0	45.465
29/08/2025	0.034	41.000	0	45.428
28/08/2025	0.036	40.860	100,000	45.597	100,000	0.036
27/08/2025	0.032	40.900	3,600,000	44.183	3,600,000	0.028
26/08/2025	0.028	42.080	3,600,000	44.628			3,600,000	0.028
25/08/2025	0.028	42.320	240,000	44.940	120,000	0.028	120,000	0.034
22/08/2025	0.043	40.080	0	44.425
21/08/2025	0.043	40.200	400,000	44.532	400,000	0.042
20/08/2025	0.044	40.180	200,000	44.601			200,000	0.046
19/08/2025	0.044	40.280	0	44.662
18/08/2025	0.044	39.540	400,000	42.798	100,000	0.044	300,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.