Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.055 | 13.070 | 0 | 2,580,000 | 4.300 | ||||
21/10/2025 | 0.055 | 13.020 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.055 | ||
20/10/2025 | 0.057 | 13.070 | 0 | 2,680,000 | 4.467 | ||||
17/10/2025 | 0.055 | 12.910 | 1,060,000 | 2,680,000 | 4.467 | 1,060,000 | 0.059 | ||
16/10/2025 | 0.062 | 13.140 | 350,000 | 3,740,000 | 6.233 | 120,000 | 0.067 | 230,000 | 0.066 |
15/10/2025 | 0.065 | 13.280 | 100,000 | 3,630,000 | 6.050 | 100,000 | 0.064 | ||
14/10/2025 | 0.053 | 12.610 | 100,000 | 3,730,000 | 6.217 | 100,000 | 0.055 | ||
13/10/2025 | 0.058 | 12.780 | 120,000 | 3,830,000 | 6.383 | 120,000 | 0.058 | ||
10/10/2025 | 0.062 | 12.860 | 0 | 3,710,000 | 6.183 | ||||
09/10/2025 | 0.062 | 12.810 | 0 | 3,710,000 | 6.183 | ||||
08/10/2025 | 0.063 | 12.800 | 0 | 3,710,000 | 6.183 | ||||
06/10/2025 | 0.065 | 12.890 | 40,000 | 3,710,000 | 6.183 | 20,000 | 0.065 | 20,000 | 0.066 |
03/10/2025 | 0.070 | 13.030 | 0 | 3,710,000 | 6.183 | ||||
02/10/2025 | 0.076 | 13.230 | 220,000 | 3,710,000 | 6.183 | 220,000 | 0.077 | ||
30/09/2025 | 0.082 | 13.420 | 200,000 | 3,930,000 | 6.550 | 90,000 | 0.081 | 100,000 | 0.082 |
29/09/2025 | 0.077 | 13.100 | 100,000 | 3,920,000 | 6.533 | 100,000 | 0.077 | ||
26/09/2025 | 0.073 | 12.890 | 10,000 | 3,820,000 | 6.367 | 10,000 | 0.073 | ||
25/09/2025 | 0.066 | 12.550 | 100,000 | 3,810,000 | 6.350 | 50,000 | 0.066 | 50,000 | 0.069 |
24/09/2025 | 0.072 | 12.780 | 90,000 | 3,810,000 | 6.350 | 20,000 | 0.072 | 70,000 | 0.073 |
23/09/2025 | 0.073 | 12.820 | 1,690,000 | 3,760,000 | 6.267 | 1,220,000 | 0.075 | 470,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |