18210 JPHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18210 JPHDLIH@EC2601A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.055	13.070	0	2,580,000	4.300
21/10/2025	0.055	13.020	100,000	2,580,000	4.300	100,000	0.055
20/10/2025	0.057	13.070	0	2,680,000	4.467
17/10/2025	0.055	12.910	1,060,000	2,680,000	4.467	1,060,000	0.059
16/10/2025	0.062	13.140	350,000	3,740,000	6.233	120,000	0.067	230,000	0.066
15/10/2025	0.065	13.280	100,000	3,630,000	6.050	100,000	0.064
14/10/2025	0.053	12.610	100,000	3,730,000	6.217	100,000	0.055
13/10/2025	0.058	12.780	120,000	3,830,000	6.383			120,000	0.058
10/10/2025	0.062	12.860	0	3,710,000	6.183
09/10/2025	0.062	12.810	0	3,710,000	6.183
08/10/2025	0.063	12.800	0	3,710,000	6.183
06/10/2025	0.065	12.890	40,000	3,710,000	6.183	20,000	0.065	20,000	0.066
03/10/2025	0.070	13.030	0	3,710,000	6.183
02/10/2025	0.076	13.230	220,000	3,710,000	6.183	220,000	0.077
30/09/2025	0.082	13.420	200,000	3,930,000	6.550	90,000	0.081	100,000	0.082
29/09/2025	0.077	13.100	100,000	3,920,000	6.533			100,000	0.077
26/09/2025	0.073	12.890	10,000	3,820,000	6.367			10,000	0.073
25/09/2025	0.066	12.550	100,000	3,810,000	6.350	50,000	0.066	50,000	0.069
24/09/2025	0.072	12.780	90,000	3,810,000	6.350	20,000	0.072	70,000	0.073
23/09/2025	0.073	12.820	1,690,000	3,760,000	6.267	1,220,000	0.075	470,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.