18210 JPHDLIH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18210 JPHDLIH@EC2601A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.055	13.020	100,000	73.042	100,000	0.055
20/10/2025	0.057	13.070	0	73.082
17/10/2025	0.055	12.910	1,060,000	72.784	1,060,000	0.059
16/10/2025	0.062	13.140	350,000	73.178	120,000	0.067	230,000	0.066
15/10/2025	0.065	13.280	100,000	72.624	100,000	0.064
14/10/2025	0.053	12.610	100,000	74.005	100,000	0.055
13/10/2025	0.058	12.780	120,000	74.220			120,000	0.058
10/10/2025	0.062	12.860	0	74.154
09/10/2025	0.062	12.810	0	74.357
08/10/2025	0.063	12.800	0	74.576
06/10/2025	0.065	12.890	40,000	73.846	20,000	0.065	20,000	0.066
03/10/2025	0.070	13.030	0	73.498
02/10/2025	0.076	13.230	220,000	73.465	220,000	0.077
30/09/2025	0.082	13.420	200,000	73.088	90,000	0.081	100,000	0.082
29/09/2025	0.077	13.100	100,000	74.292			100,000	0.077
26/09/2025	0.073	12.890	10,000	74.018			10,000	0.073
25/09/2025	0.066	12.550	100,000	74.410	50,000	0.066	50,000	0.069
24/09/2025	0.072	12.780	90,000	74.178	20,000	0.072	70,000	0.073
23/09/2025	0.073	12.820	1,690,000	73.963	1,220,000	0.075	470,000	0.073
22/09/2025	0.078	12.960	110,000	74.163	110,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.