18197 MB-TMEG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18197 MB-TMEG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	68.450	0	105,000	0.262
27/01/2026	0.010	66.050	0	105,000	0.262
26/01/2026	0.010	67.050	0	105,000	0.262
23/01/2026	0.010	63.550	0	105,000	0.262
22/01/2026	0.010	63.250	0	105,000	0.262
21/01/2026	0.010	63.600	0	105,000	0.262
20/01/2026	0.010	64.550	0	105,000	0.262
19/01/2026	0.010	64.350	0	105,000	0.262
16/01/2026	0.010	64.300	0	105,000	0.262
15/01/2026	0.010	67.450	10,000	105,000	0.262
14/01/2026	0.010	69.150	0	105,000	0.262
13/01/2026	0.010	68.650	0	105,000	0.262
12/01/2026	0.011	68.500	0	105,000	0.262
09/01/2026	0.011	68.700	0	105,000	0.262
08/01/2026	0.011	66.100	0	105,000	0.262
07/01/2026	0.016	67.050	0	105,000	0.262
06/01/2026	0.017	70.950	0	105,000	0.262
05/01/2026	0.017	70.300	0	105,000	0.262
02/01/2026	0.018	69.650	0	105,000	0.262
31/12/2025	0.018	69.000	0	105,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.