Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18197 MB-TMEG@EC2603A (CALL)
Nominal 
0.295 -0.010 (-3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.305 | 97.100 | 370,000 | 86.463 | 205,000 | 0.297 | 165,000 | 0.295 |
| 05/09/2025 | 0.310 | 96.600 | 225,000 | 87.507 | 105,000 | 0.296 | 120,000 | 0.297 |
| 04/09/2025 | 0.295 | 95.350 | 750,000 | 86.633 | 375,000 | 0.298 | 375,000 | 0.300 |
| 03/09/2025 | 0.285 | 94.300 | 515,000 | 86.311 | 265,000 | 0.292 | 250,000 | 0.291 |
| 02/09/2025 | 0.305 | 96.100 | 1,040,000 | 86.872 | 500,000 | 0.310 | 540,000 | 0.310 |
| 01/09/2025 | 0.310 | 96.550 | 1,125,000 | 86.768 | 450,000 | 0.327 | 675,000 | 0.325 |
| 29/08/2025 | 0.330 | 98.200 | 665,000 | 86.804 | 320,000 | 0.326 | 345,000 | 0.324 |
| 28/08/2025 | 0.350 | 100.200 | 335,000 | 86.624 | 160,000 | 0.348 | 175,000 | 0.345 |
| 27/08/2025 | 0.355 | 100.600 | 365,000 | 86.560 | 210,000 | 0.370 | 150,000 | 0.374 |
| 26/08/2025 | 0.370 | 101.200 | 200,000 | 88.664 | 100,000 | 0.368 | 100,000 | 0.365 |
| 25/08/2025 | 0.350 | 99.950 | 760,000 | 87.137 | 370,000 | 0.355 | 390,000 | 0.351 |
| 22/08/2025 | 0.335 | 98.300 | 240,000 | 86.652 | 120,000 | 0.335 | 120,000 | 0.333 |
| 21/08/2025 | 0.330 | 96.900 | 485,000 | 87.930 | 240,000 | 0.330 | 245,000 | 0.326 |
| 20/08/2025 | 0.355 | 99.200 | 760,000 | 88.137 | 380,000 | 0.342 | 380,000 | 0.338 |
| 19/08/2025 | 0.345 | 98.850 | 440,000 | 86.778 | 220,000 | 0.352 | 220,000 | 0.352 |
| 18/08/2025 | 0.375 | 100.900 | 135,000 | 88.174 | 70,000 | 0.370 | 65,000 | 0.365 |
| 15/08/2025 | 0.360 | 99.900 | 620,000 | 86.672 | 295,000 | 0.369 | 325,000 | 0.369 |
| 14/08/2025 | 0.375 | 100.800 | 455,000 | 87.448 | 205,000 | 0.378 | 250,000 | 0.375 |
| 13/08/2025 | 0.390 | 102.100 | 1,920,000 | 87.502 | 1,100,000 | 0.389 | 820,000 | 0.395 |
| 12/08/2025 | 0.260 | 88.300 | 215,000 | 87.497 | 160,000 | 0.254 | 40,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |