Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18194 MB-BOCL@EC2605A (CALL)
Nominal 
0.055 -0.008 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.063 | 4.450 | 596,000 | 2,241,000 | 5.602 | 320,000 | 0.073 | 276,000 | 0.073 |
| 28/10/2025 | 0.064 | 4.440 | 0 | 2,285,000 | 5.712 | ||||
| 27/10/2025 | 0.063 | 4.420 | 180,000 | 2,285,000 | 5.712 | 90,000 | 0.061 | 90,000 | 0.060 |
| 24/10/2025 | 0.060 | 4.390 | 232,000 | 2,285,000 | 5.712 | 232,000 | 0.060 | ||
| 23/10/2025 | 0.061 | 4.400 | 171,000 | 2,517,000 | 6.292 | 171,000 | 0.065 | ||
| 22/10/2025 | 0.066 | 4.360 | 0 | 2,346,000 | 5.865 | ||||
| 21/10/2025 | 0.066 | 4.370 | 920,000 | 2,346,000 | 5.865 | 460,000 | 0.066 | 460,000 | 0.066 |
| 20/10/2025 | 0.062 | 4.330 | 870,000 | 2,346,000 | 5.865 | 390,000 | 0.060 | 480,000 | 0.061 |
| 17/10/2025 | 0.060 | 4.280 | 281,000 | 2,256,000 | 5.640 | 230,000 | 0.064 | 51,000 | 0.060 |
| 16/10/2025 | 0.061 | 4.300 | 350,000 | 2,435,000 | 6.087 | 60,000 | 0.060 | 290,000 | 0.061 |
| 15/10/2025 | 0.056 | 4.250 | 1,000,000 | 2,205,000 | 5.512 | 485,000 | 0.055 | 515,000 | 0.054 |
| 14/10/2025 | 0.052 | 4.200 | 1,777,000 | 2,175,000 | 5.438 | 800,000 | 0.053 | 920,000 | 0.053 |
| 13/10/2025 | 0.050 | 4.180 | 300,000 | 2,055,000 | 5.137 | 100,000 | 0.049 | 200,000 | 0.050 |
| 10/10/2025 | 0.057 | 4.200 | 200,000 | 1,955,000 | 4.888 | 100,000 | 0.060 | 100,000 | 0.060 |
| 09/10/2025 | 0.058 | 4.190 | 0 | 1,955,000 | 4.888 | ||||
| 08/10/2025 | 0.055 | 4.160 | 110,000 | 1,955,000 | 4.888 | 110,000 | 0.055 | ||
| 06/10/2025 | 0.064 | 4.200 | 250,000 | 2,065,000 | 5.162 | 125,000 | 0.066 | 125,000 | 0.066 |
| 03/10/2025 | 0.062 | 4.230 | 200,000 | 2,065,000 | 5.162 | 100,000 | 0.062 | 100,000 | 0.062 |
| 02/10/2025 | 0.071 | 4.260 | 160,000 | 2,065,000 | 5.162 | 80,000 | 0.070 | 80,000 | 0.070 |
| 30/09/2025 | 0.068 | 4.260 | 235,000 | 2,065,000 | 5.162 | 235,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |