18194 MB-BOCL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18194 MB-BOCL@EC2605A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.063	4.450	596,000	27.090	320,000	0.073	276,000	0.073
28/10/2025	0.064	4.440	0	27.236
27/10/2025	0.063	4.420	180,000	27.423	90,000	0.061	90,000	0.060
24/10/2025	0.060	4.390	232,000	27.392	232,000	0.060
23/10/2025	0.061	4.400	171,000	27.263			171,000	0.065
22/10/2025	0.066	4.360	0	28.627
21/10/2025	0.066	4.370	920,000	28.391	460,000	0.066	460,000	0.066
20/10/2025	0.062	4.330	870,000	28.565	390,000	0.060	480,000	0.061
17/10/2025	0.060	4.280	281,000	29.037	230,000	0.064	51,000	0.060
16/10/2025	0.061	4.300	350,000	28.721	60,000	0.060	290,000	0.061
15/10/2025	0.056	4.250	1,000,000	28.898	485,000	0.055	515,000	0.054
14/10/2025	0.052	4.200	1,777,000	29.193	800,000	0.053	920,000	0.053
13/10/2025	0.050	4.180	300,000	29.187	100,000	0.049	200,000	0.050
10/10/2025	0.057	4.200	200,000	29.654	100,000	0.060	100,000	0.060
09/10/2025	0.058	4.190	0	29.918
08/10/2025	0.055	4.160	110,000	29.974	110,000	0.055
06/10/2025	0.064	4.200	250,000	30.389	125,000	0.066	125,000	0.066
03/10/2025	0.062	4.230	200,000	29.337	100,000	0.062	100,000	0.062
02/10/2025	0.071	4.260	160,000	29.879	80,000	0.070	80,000	0.070
30/09/2025	0.068	4.260	235,000	29.323			235,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.