Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18180 JP-CATL@EC2511C (CALL)
Nominal 
0.142 -0.004 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.146 | 375.000 | 10,340,000 | 2,110,000 | 2.110 | 5,000,000 | 0.142 | 5,330,000 | 0.142 |
| 15/07/2025 | 0.156 | 377.200 | 19,410,000 | 1,780,000 | 1.780 | 9,750,000 | 0.158 | 9,240,000 | 0.157 |
| 14/07/2025 | 0.142 | 374.000 | 120,470,000 | 2,290,000 | 2.290 | 59,700,000 | 0.150 | 59,960,000 | 0.150 |
| 11/07/2025 | 0.164 | 377.400 | 136,580,000 | 2,030,000 | 2.030 | 65,360,000 | 0.155 | 65,660,000 | 0.155 |
| 10/07/2025 | 0.183 | 382.400 | 139,960,000 | 1,730,000 | 1.730 | 69,670,000 | 0.183 | 70,110,000 | 0.183 |
| 09/07/2025 | 0.186 | 385.000 | 159,360,000 | 1,290,000 | 1.290 | 78,820,000 | 0.201 | 80,110,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |