18180 JP-CATL@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18180 JP-CATL@EC2511C (CALL)

Nominal

0.142 -0.004 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.146	375.000	10,340,000	43.852	5,000,000	0.142	5,330,000	0.142
15/07/2025	0.156	377.200	19,410,000	44.212	9,750,000	0.158	9,240,000	0.157
14/07/2025	0.142	374.000	120,470,000	43.367	59,700,000	0.150	59,960,000	0.150
11/07/2025	0.164	377.400	136,580,000	44.453	65,360,000	0.155	65,660,000	0.155
10/07/2025	0.183	382.400	139,960,000	44.712	69,670,000	0.183	70,110,000	0.183
09/07/2025	0.186	385.000	159,360,000	43.862	78,820,000	0.201	80,110,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.