Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18163 CIALIHI@EC2607A (CALL)
Nominal 
0.395 -0.005 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.400 | 6.490 | 720,000 | 30,000 | 0.050 | 360,000 | 0.397 | 360,000 | 0.393 |
| 04/09/2025 | 0.405 | 6.490 | 1,410,000 | 30,000 | 0.050 | 810,000 | 0.417 | 600,000 | 0.426 |
| 03/09/2025 | 0.395 | 6.390 | 1,320,000 | 240,000 | 0.400 | 660,000 | 0.402 | 660,000 | 0.404 |
| 02/09/2025 | 0.355 | 6.110 | 840,000 | 240,000 | 0.400 | 420,000 | 0.355 | 400,000 | 0.357 |
| 01/09/2025 | 0.330 | 5.840 | 240,000 | 260,000 | 0.430 | 10,000 | 0.325 | 230,000 | 0.313 |
| 29/08/2025 | 0.275 | 5.460 | 0 | 40,000 | 0.070 | ||||
| 28/08/2025 | 0.275 | 5.380 | 0 | 40,000 | 0.070 | ||||
| 27/08/2025 | 0.280 | 5.420 | 0 | 40,000 | 0.070 | ||||
| 26/08/2025 | 0.310 | 5.690 | 370,000 | 40,000 | 0.070 | 180,000 | 0.310 | 190,000 | 0.305 |
| 25/08/2025 | 0.310 | 5.710 | 240,000 | 30,000 | 0.050 | 120,000 | 0.310 | 120,000 | 0.310 |
| 22/08/2025 | 0.285 | 5.510 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 21/08/2025 | 0.285 | 5.510 | 160,000 | 20,000 | 0.030 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/08/2025 | 0.275 | 5.340 | 0 | 20,000 | 0.030 | ||||
| 19/08/2025 | 0.275 | 5.380 | 380,000 | 20,000 | 0.030 | 180,000 | 0.290 | 200,000 | 0.293 |
| 18/08/2025 | 0.290 | 5.520 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.265 | 5.330 | 560,000 | 0 | 0.000 | 280,000 | 0.271 | 280,000 | 0.284 |
| 14/08/2025 | 0.241 | 5.080 | 600,000 | 0 | 0.000 | 300,000 | 0.245 | 300,000 | 0.244 |
| 13/08/2025 | 0.249 | 5.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 12/08/2025 | 0.224 | 4.910 | 600,000 | 0 | 0.000 | 300,000 | 0.225 | 300,000 | 0.226 |
| 11/08/2025 | 0.239 | 4.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.244 | 700,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |