18163 CIALIHI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18163 CIALIHI@EC2607A (CALL)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.400	6.490	720,000	72.408	360,000	0.397	360,000	0.393
04/09/2025	0.405	6.490	1,410,000	73.438	810,000	0.417	600,000	0.426
03/09/2025	0.395	6.390	1,320,000	74.184	660,000	0.402	660,000	0.404
02/09/2025	0.355	6.110	840,000	73.820	420,000	0.355	400,000	0.357
01/09/2025	0.330	5.840	240,000	76.089	10,000	0.325	230,000	0.313
29/08/2025	0.275	5.460	0	73.833
28/08/2025	0.275	5.380	0	76.100
27/08/2025	0.280	5.420	0	76.029
26/08/2025	0.310	5.690	370,000	76.348	180,000	0.310	190,000	0.305
25/08/2025	0.310	5.710	240,000	75.636	120,000	0.310	120,000	0.310
22/08/2025	0.285	5.510	10,000	75.185			10,000	0.285
21/08/2025	0.285	5.510	160,000	75.072	80,000	0.289	80,000	0.290
20/08/2025	0.275	5.340	0	77.502
19/08/2025	0.275	5.380	380,000	76.212	180,000	0.290	200,000	0.293
18/08/2025	0.290	5.520	0	75.653
15/08/2025	0.265	5.330	560,000	74.759	280,000	0.271	280,000	0.284
14/08/2025	0.241	5.080	600,000	75.855	300,000	0.245	300,000	0.244
13/08/2025	0.249	5.140	3,600,000	76.042	1,800,000	0.242	1,800,000	0.242
12/08/2025	0.224	4.910	600,000	76.190	300,000	0.225	300,000	0.226
11/08/2025	0.239	4.950	1,400,000	78.832	700,000	0.244	700,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.