Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.147 | 2.950 | 100,000 | 100,000 | 0.149 | 100,000 | 0.147 | ||
21/07/2025 | 0.137 | 2.930 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.135 |
18/07/2025 | 0.123 | 2.850 | 600,000 | 0 | 0.000 | 600,000 | 0.122 | ||
17/07/2025 | 0.120 | 2.810 | 600,000 | 600,000 | 0.896 | 600,000 | 0.140 | ||
16/07/2025 | 0.143 | 2.840 | 58,000 | 0 | 0.000 | 29,000 | 0.140 | 29,000 | 0.140 |
15/07/2025 | 0.138 | 2.780 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.137 |
14/07/2025 | 0.147 | 2.840 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.135 | 2.770 | 571,000 | 0 | 0.000 | 353,000 | 0.135 | 218,000 | 0.135 |
10/07/2025 | 0.134 | 2.760 | 835,000 | 135,000 | 0.201 | 350,000 | 0.140 | 485,000 | 0.142 |
09/07/2025 | 0.138 | 2.740 | 840,000 | 0 | 0.000 | 420,000 | 0.140 | 420,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |