18150 HU-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18150 HU-CGNP@EC2602A (CALL)

Nominal

0.165 -0.008 (-4.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.173	3.030	0	100,000	0.149
23/07/2025	0.162	2.990	400,000	100,000	0.149	200,000	0.162	200,000	0.165
22/07/2025	0.147	2.950	100,000	100,000	0.149			100,000	0.147
21/07/2025	0.137	2.930	800,000	0	0.000	400,000	0.135	400,000	0.135
18/07/2025	0.123	2.850	600,000	0	0.000	600,000	0.122
17/07/2025	0.120	2.810	600,000	600,000	0.896			600,000	0.140
16/07/2025	0.143	2.840	58,000	0	0.000	29,000	0.140	29,000	0.140
15/07/2025	0.138	2.780	200,000	0	0.000	100,000	0.138	100,000	0.137
14/07/2025	0.147	2.840	0	0	0.000
11/07/2025	0.135	2.770	571,000	0	0.000	353,000	0.135	218,000	0.135
10/07/2025	0.134	2.760	835,000	135,000	0.201	350,000	0.140	485,000	0.142
09/07/2025	0.138	2.740	840,000	0	0.000	420,000	0.140	420,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.