18150 HU-CGNP@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18150 HU-CGNP@EC2602A (CALL)

Nominal

0.162 +0.015 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.147	2.950	100,000	41.892			100,000	0.147
21/07/2025	0.137	2.930	800,000	41.226	400,000	0.135	400,000	0.135
18/07/2025	0.123	2.850	600,000	41.995	600,000	0.122
17/07/2025	0.120	2.810	600,000	42.952			600,000	0.140
16/07/2025	0.143	2.840	58,000	44.966	29,000	0.140	29,000	0.140
15/07/2025	0.138	2.780	200,000	46.537	100,000	0.138	100,000	0.137
14/07/2025	0.147	2.840	0	45.356
11/07/2025	0.135	2.770	571,000	46.050	353,000	0.135	218,000	0.135
10/07/2025	0.134	2.760	835,000	46.178	350,000	0.140	485,000	0.142
09/07/2025	0.138	2.740	840,000	47.410	420,000	0.140	420,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.