18149 HUALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18149 HUALIBA@EC2602A (CALL)

Nominal

0.500 +0.035 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.465	154.900	0	240,000	0.240
28/11/2025	0.430	151.500	0	240,000	0.240
27/11/2025	0.420	150.600	0	240,000	0.240
26/11/2025	0.490	154.800	0	240,000	0.240
25/11/2025	0.540	157.800	0	240,000	0.240
24/11/2025	0.500	154.500	60,000	240,000	0.240	60,000	0.495
21/11/2025	0.400	147.600	0	300,000	0.300
20/11/2025	0.520	154.800	0	300,000	0.300
19/11/2025	0.540	156.400	0	300,000	0.300
18/11/2025	0.510	154.600	0	300,000	0.300
17/11/2025	0.510	154.900	50,000	300,000	0.300			50,000	0.500
14/11/2025	0.530	154.900	0	250,000	0.250
13/11/2025	0.610	162.000	135,000	250,000	0.250			135,000	0.510
12/11/2025	0.560	156.800	0	115,000	0.115
11/11/2025	0.620	160.400	0	115,000	0.115
10/11/2025	0.660	163.400	0	115,000	0.115
07/11/2025	0.630	160.100	0	115,000	0.115
06/11/2025	0.680	165.000	0	115,000	0.115
05/11/2025	0.590	158.500	10,000	115,000	0.115
04/11/2025	0.600	159.000	75,000	115,000	0.115			75,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.