18149 HUALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18149 HUALIBA@EC2602A (CALL)

Nominal

0.590 -0.070 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.660	162.600	150,000	41.648			140,000	0.660
10/10/2025	0.740	165.400	0	47.420
09/10/2025	0.870	173.300	70,000	47.102			15,000	0.913
08/10/2025	0.960	177.600	0	50.241
06/10/2025	1.030	180.500	0	53.930
03/10/2025	1.070	185.100	0	44.577
02/10/2025	1.060	183.100	0	50.082
30/09/2025	0.950	177.000	0	48.592
29/09/2025	0.880	173.400	15,000	46.689
26/09/2025	0.780	166.500	0	48.514
25/09/2025	0.880	172.000	0	50.129
24/09/2025	0.900	174.000	10,000	47.572
23/09/2025	0.670	159.400	0	48.420
22/09/2025	0.670	159.200	10,000	48.708			10,000	0.670
19/09/2025	0.670	159.100	5,000	48.406			5,000	0.670
18/09/2025	0.660	158.400	60,000	48.314	60,000	0.710
17/09/2025	0.690	161.600	50,000	45.231
16/09/2025	0.580	153.500	0	46.970
15/09/2025	0.590	154.600	10,000	45.937
12/09/2025	0.530	151.100	30,000	44.063	5,000	0.530	25,000	0.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.