Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18142 BPPINAN@EC2601B (CALL)
Nominal 
0.120 -0.017 (-12.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.120 | 51.500 | 7,025,000 | ||||||
| 16/07/2025 | 0.137 | 51.850 | 855,000 | 115,000 | 0.192 | 370,000 | 0.143 | 485,000 | 0.143 |
| 15/07/2025 | 0.170 | 52.600 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.176 | 1,730,000 | 0.176 |
| 14/07/2025 | 0.198 | 53.050 | 4,105,000 | 0 | 0.000 | 2,055,000 | 0.199 | 2,050,000 | 0.198 |
| 11/07/2025 | 0.200 | 52.850 | 1,010,000 | 5,000 | 0.008 | 505,000 | 0.234 | 505,000 | 0.236 |
| 10/07/2025 | 0.148 | 51.650 | 240,000 | 5,000 | 0.008 | 120,000 | 0.111 | 120,000 | 0.108 |
| 09/07/2025 | 0.109 | 49.500 | 5,000 | 5,000 | 0.008 | 5,000 | 0.117 | ||
| 08/07/2025 | 50.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |