18142 BPPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18142 BPPINAN@EC2601B (CALL)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.140	56.300	2,845,000	36.309	1,455,000	0.159	1,370,000	0.152
28/08/2025	0.129	56.200	115,000	35.259	60,000	0.123	55,000	0.140
27/08/2025	0.134	56.300	465,000	35.348	70,000	0.142	395,000	0.143
26/08/2025	0.170	57.450	250,000	36.605			250,000	0.184
25/08/2025	0.208	58.650	3,015,000	36.940	1,500,000	0.217	1,505,000	0.219
22/08/2025	0.187	58.100	400,000	36.042	200,000	0.182	200,000	0.176
21/08/2025	0.195	57.900	38,590,000	37.066	19,305,000	0.189	19,085,000	0.188
20/08/2025	0.188	57.800	525,000	36.558	200,000	0.185	200,000	0.170
19/08/2025	0.185	57.300	405,000	37.322	200,000	0.205	205,000	0.193
18/08/2025	0.203	57.750	1,475,000	37.687	415,000	0.210	1,060,000	0.210
15/08/2025	0.196	57.600	2,805,000	37.035	1,400,000	0.197	1,405,000	0.194
14/08/2025	0.203	57.900	15,100,000	36.794	7,600,000	0.214	7,500,000	0.215
13/08/2025	0.189	56.800	100,000	38.006	100,000	0.189
12/08/2025	0.163	55.900	0	37.588
11/08/2025	0.145	54.750	13,800,000	38.243	6,900,000	0.142	6,900,000	0.142
08/08/2025	0.143	54.350	120,000	38.508			120,000	0.153
07/08/2025	0.155	54.600	200,000	39.019	100,000	0.142	100,000	0.142
06/08/2025	0.146	53.850	2,450,000	39.657	1,225,000	0.146	1,225,000	0.143
05/08/2025	0.144	54.050	0	38.895
04/08/2025	0.140	53.650	200,000	39.212	100,000	0.139	100,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.