Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18137 CIALIBA@EC2602A (CALL)
Nominal 
0.510 +0.055 (+12.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.455 | 154.900 | 0 | 5,010,000 | 7.160 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 5,010,000 | 7.160 | ||||
| 27/11/2025 | 0.425 | 150.600 | 170,000 | 5,010,000 | 7.160 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 5,010,000 | 7.160 | ||||
| 25/11/2025 | 0.530 | 157.800 | 100,000 | 5,010,000 | 7.160 | 100,000 | 0.530 | ||
| 24/11/2025 | 0.485 | 154.500 | 20,000 | 4,910,000 | 7.010 | 20,000 | 0.425 | ||
| 21/11/2025 | 0.395 | 147.600 | 10,000 | 4,890,000 | 6.990 | 10,000 | 0.420 | ||
| 20/11/2025 | 0.495 | 154.800 | 70,000 | 4,880,000 | 6.970 | 20,000 | 0.495 | ||
| 19/11/2025 | 0.530 | 156.400 | 30,000 | 4,860,000 | 6.940 | ||||
| 18/11/2025 | 0.500 | 154.600 | 0 | 4,860,000 | 6.940 | ||||
| 17/11/2025 | 0.500 | 154.900 | 180,000 | 4,860,000 | 6.940 | ||||
| 14/11/2025 | 0.520 | 154.900 | 80,000 | 4,860,000 | 6.940 | ||||
| 13/11/2025 | 0.610 | 162.000 | 30,000 | 4,860,000 | 6.940 | ||||
| 12/11/2025 | 0.550 | 156.800 | 10,000 | 4,860,000 | 6.940 | ||||
| 11/11/2025 | 0.600 | 160.400 | 160,000 | 4,860,000 | 6.940 | 15,000 | 0.610 | ||
| 10/11/2025 | 0.640 | 163.400 | 1,945,000 | 4,845,000 | 6.920 | ||||
| 07/11/2025 | 0.600 | 160.100 | 190,000 | 4,845,000 | 6.920 | ||||
| 06/11/2025 | 0.700 | 165.000 | 10,000 | 4,845,000 | 6.920 | ||||
| 05/11/2025 | 0.590 | 158.500 | 30,000 | 4,845,000 | 6.920 | 30,000 | 0.590 | ||
| 04/11/2025 | 0.600 | 159.000 | 0 | 4,815,000 | 6.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |