18137 CIALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18137 CIALIBA@EC2602A (CALL)

Nominal

0.570 -0.090 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.660	162.600	50,000	41.594
10/10/2025	0.710	165.400	580,000	41.817
09/10/2025	0.850	173.300	410,000	42.921
08/10/2025	0.930	177.600	100,000	43.840			20,000	0.890
06/10/2025	0.990	180.500	50,000	45.584
03/10/2025	1.070	185.100	130,000	44.495
02/10/2025	1.040	183.100	30,000	45.666
30/09/2025	0.940	177.000	20,000	46.561
29/09/2025	0.860	173.400	55,000	42.724
26/09/2025	0.740	166.500	160,000	41.503
25/09/2025	0.830	172.000	555,000	40.809	410,000	0.880
24/09/2025	0.890	174.000	215,000	45.660	15,000	0.663
23/09/2025	0.640	159.400	480,000	43.666	450,000	0.625
22/09/2025	0.630	159.200	120,000	42.396	5,000	0.640
19/09/2025	0.640	159.100	3,135,000	43.740	1,000,000	0.630
18/09/2025	0.630	158.400	905,000	43.691	695,000	0.646
17/09/2025	0.680	161.600	1,570,000	43.603
16/09/2025	0.550	153.500	245,000	42.525
15/09/2025	0.580	154.600	480,000	44.428			60,000	0.580
12/09/2025	0.520	151.100	1,370,000	42.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.