Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18136 CIMTUAN@EC2603A (CALL)
Nominal 
0.021 -0.006 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.027 | 98.750 | 6,350,000 | 52,260,000 | 34.840 | 2,260,000 | 0.029 | 3,580,000 | 0.029 |
| 15/10/2025 | 0.030 | 99.900 | 5,130,000 | 50,940,000 | 33.960 | 3,000,000 | 0.030 | 2,130,000 | 0.030 |
| 14/10/2025 | 0.028 | 98.300 | 14,780,000 | 51,810,000 | 34.540 | 3,220,000 | 0.029 | 9,700,000 | 0.030 |
| 13/10/2025 | 0.031 | 99.800 | 14,440,000 | 45,330,000 | 30.220 | 5,820,000 | 0.030 | 6,820,000 | 0.031 |
| 10/10/2025 | 0.035 | 101.700 | 16,210,000 | 44,330,000 | 29.550 | 2,610,000 | 0.037 | 11,420,000 | 0.037 |
| 09/10/2025 | 0.040 | 103.600 | 27,060,000 | 35,520,000 | 23.680 | 12,450,000 | 0.042 | 9,800,000 | 0.041 |
| 08/10/2025 | 0.040 | 103.700 | 21,160,000 | 38,170,000 | 25.450 | 4,500,000 | 0.039 | 11,580,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 29,170,000 | 31,090,000 | 20.730 | 9,130,000 | 0.046 | 14,820,000 | 0.046 |
| 03/10/2025 | 0.047 | 106.100 | 12,810,000 | 25,400,000 | 16.930 | 5,420,000 | 0.046 | 6,590,000 | 0.046 |
| 02/10/2025 | 0.048 | 105.800 | 12,100,000 | 24,230,000 | 16.150 | 5,330,000 | 0.050 | 4,010,000 | 0.050 |
| 30/09/2025 | 0.047 | 104.500 | 4,590,000 | 25,550,000 | 17.030 | 1,700,000 | 0.045 | 2,890,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 4,770,000 | 24,360,000 | 16.240 | 3,250,000 | 0.044 | ||
| 26/09/2025 | 0.041 | 100.600 | 230,000 | 27,610,000 | 18.410 | 100,000 | 0.044 | ||
| 25/09/2025 | 0.045 | 102.300 | 4,490,000 | 27,510,000 | 18.340 | 2,390,000 | 0.041 | ||
| 24/09/2025 | 0.042 | 102.200 | 11,210,000 | 25,120,000 | 16.750 | 3,710,000 | 0.044 | 5,390,000 | 0.043 |
| 23/09/2025 | 0.039 | 101.000 | 4,560,000 | 23,440,000 | 15.630 | 1,130,000 | 0.040 | 2,520,000 | 0.041 |
| 22/09/2025 | 0.045 | 103.900 | 3,330,000 | 22,050,000 | 14.700 | 2,030,000 | 0.045 | 1,000,000 | 0.045 |
| 19/09/2025 | 0.051 | 106.300 | 12,780,000 | 23,080,000 | 15.390 | 3,770,000 | 0.053 | 7,240,000 | 0.053 |
| 18/09/2025 | 0.052 | 105.500 | 10,790,000 | 19,610,000 | 13.070 | 4,310,000 | 0.056 | 3,460,000 | 0.055 |
| 17/09/2025 | 0.052 | 105.200 | 12,040,000 | 20,460,000 | 13.640 | 6,380,000 | 0.051 | 2,990,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |