18136 CIMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18136 CIMTUAN@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	95.900	0	52.414
02/12/2025	0.011	96.500	2,000,000	51.475
01/12/2025	0.012	99.550	9,540,000	49.093			20,000	0.012
28/11/2025	0.017	102.500	2,410,000	49.789
27/11/2025	0.018	104.000	130,000	48.751	10,000	0.016
26/11/2025	0.020	103.800	20,110,000	50.252	14,960,000	0.019
25/11/2025	0.013	98.250	50,000	50.009	10,000	0.012
24/11/2025	0.014	98.150	600,000	50.838
21/11/2025	0.013	95.550	760,000	51.954			370,000	0.013
20/11/2025	0.015	98.500	530,000	50.505	320,000	0.015	210,000	0.015
19/11/2025	0.015	98.000	2,250,000	50.816			1,230,000	0.016
18/11/2025	0.016	98.600	450,000	50.804	20,000	0.016	130,000	0.016
17/11/2025	0.018	100.300	17,470,000	50.426	10,890,000	0.019	4,020,000	0.021
14/11/2025	0.020	100.000	4,390,000	51.639			3,600,000	0.020
13/11/2025	0.023	102.100	1,340,000	51.297			1,300,000	0.022
12/11/2025	0.023	101.800	12,400,000	51.416			11,620,000	0.023
11/11/2025	0.023	102.000	5,860,000	50.961			5,520,000	0.024
10/11/2025	0.026	103.300	1,350,000	51.302	1,110,000	0.023	100,000	0.023
07/11/2025	0.023	102.000	3,200,000	50.173			2,550,000	0.024
06/11/2025	0.026	103.300	4,220,000	50.514	570,000	0.026	3,650,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.