Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18130 HUPOMRT@EP2706A (PUT)
Nominal 
0.176 -0.003 (-1.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2026 | 0.179 | 159.100 | 1,500,000 | 1,230,000 | 0.535 | 900,000 | 0.178 | 600,000 | 0.177 |
| 16/04/2026 | 0.172 | 164.800 | 1,200,000 | 1,530,000 | 0.665 | 450,000 | 0.169 | 750,000 | 0.170 |
| 15/04/2026 | 0.173 | 163.300 | 2,100,000 | 1,230,000 | 0.535 | 1,050,000 | 0.172 | 1,050,000 | 0.171 |
| 14/04/2026 | 0.178 | 161.400 | 600,000 | 1,230,000 | 0.535 | 300,000 | 0.182 | 300,000 | 0.182 |
| 13/04/2026 | 0.189 | 151.500 | 900,000 | 1,230,000 | 0.535 | 600,000 | 0.189 | 300,000 | 0.189 |
| 10/04/2026 | 0.191 | 150.900 | 600,000 | 1,530,000 | 0.665 | 150,000 | 0.191 | 450,000 | 0.191 |
| 09/04/2026 | 0.191 | 152.700 | 1,500,000 | 1,230,000 | 0.535 | 750,000 | 0.191 | 750,000 | 0.191 |
| 08/04/2026 | 0.192 | 152.600 | 660,000 | 1,230,000 | 0.535 | 660,000 | 0.194 | ||
| 02/04/2026 | 0.204 | 141.800 | 600,000 | 1,890,000 | 0.822 | 220,000 | 0.198 | 370,000 | 0.198 |
| 01/04/2026 | 0.198 | 145.300 | 950,000 | 1,740,000 | 0.757 | 390,000 | 0.197 | 520,000 | 0.201 |
| 31/03/2026 | 0.202 | 143.600 | 1,050,000 | 1,610,000 | 0.700 | 450,000 | 0.200 | 600,000 | 0.194 |
| 30/03/2026 | 0.199 | 148.700 | 900,000 | 1,460,000 | 0.635 | 450,000 | 0.200 | 450,000 | 0.202 |
| 27/03/2026 | 0.191 | 149.600 | 940,000 | 1,460,000 | 0.635 | 470,000 | 0.186 | 450,000 | 0.184 |
| 26/03/2026 | 0.191 | 150.700 | 3,580,000 | 1,480,000 | 0.643 | 1,800,000 | 0.185 | 1,780,000 | 0.183 |
| 25/03/2026 | 0.168 | 168.300 | 5,490,000 | 1,500,000 | 0.652 | 2,780,000 | 0.154 | 2,710,000 | 0.153 |
| 24/03/2026 | 0.120 | 217.200 | 1,740,000 | 1,570,000 | 0.683 | 750,000 | 0.125 | 990,000 | 0.125 |
| 23/03/2026 | 0.132 | 202.200 | 880,000 | 1,330,000 | 0.578 | 440,000 | 0.132 | 440,000 | 0.132 |
| 20/03/2026 | 0.125 | 209.600 | 2,050,000 | 1,330,000 | 0.578 | 1,100,000 | 0.123 | 950,000 | 0.120 |
| 19/03/2026 | 0.121 | 212.800 | 1,350,000 | 1,480,000 | 0.643 | 600,000 | 0.117 | 750,000 | 0.117 |
| 18/03/2026 | 0.115 | 221.800 | 1,500,000 | 1,330,000 | 0.578 | 750,000 | 0.117 | 750,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |