18130 HUPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18130 HUPOMRT@EP2706A (PUT)

Nominal

0.176 -0.003 (-1.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.179	159.100	1,500,000	55.440	900,000	0.178	600,000	0.177
16/04/2026	0.172	164.800	1,200,000	55.445	450,000	0.169	750,000	0.170
15/04/2026	0.173	163.300	2,100,000	54.764	1,050,000	0.172	1,050,000	0.171
14/04/2026	0.178	161.400	600,000	56.067	300,000	0.182	300,000	0.182
13/04/2026	0.189	151.500	900,000	54.612	600,000	0.189	300,000	0.189
10/04/2026	0.191	150.900	600,000	55.511	150,000	0.191	450,000	0.191
09/04/2026	0.191	152.700	1,500,000	57.444	750,000	0.191	750,000	0.191
08/04/2026	0.192	152.600	660,000	57.772	660,000	0.194
02/04/2026	0.204	141.800	600,000	55.323	220,000	0.198	370,000	0.198
01/04/2026	0.198	145.300	950,000	54.225	390,000	0.197	520,000	0.201
31/03/2026	0.202	143.600	1,050,000	55.613	450,000	0.200	600,000	0.194
30/03/2026	0.199	148.700	900,000	58.913	450,000	0.200	450,000	0.202
27/03/2026	0.191	149.600	940,000	52.951	470,000	0.186	450,000	0.184
26/03/2026	0.191	150.700	3,580,000	54.183	1,800,000	0.185	1,780,000	0.183
25/03/2026	0.168	168.300	5,490,000	56.509	2,780,000	0.154	2,710,000	0.153
24/03/2026	0.120	217.200	1,740,000	56.275	750,000	0.125	990,000	0.125
23/03/2026	0.132	202.200	880,000	55.746	440,000	0.132	440,000	0.132
20/03/2026	0.125	209.600	2,050,000	55.334	1,100,000	0.123	950,000	0.120
19/03/2026	0.121	212.800	1,350,000	54.595	600,000	0.117	750,000	0.117
18/03/2026	0.115	221.800	1,500,000	55.263	750,000	0.117	750,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.