Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18129 HU-GDS @EC2602A (CALL)
Nominal 
0.249 -0.016 (-6.038%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.265 | 38.650 | 14,155,000 | 1,030,000 | 1.471 | 6,700,000 | 0.235 | 6,925,000 | 0.234 |
| 14/07/2025 | 0.213 | 34.450 | 8,030,000 | 805,000 | 1.150 | 3,590,000 | 0.222 | 4,390,000 | 0.218 |
| 11/07/2025 | 0.194 | 32.500 | 2,100,000 | 5,000 | 0.007 | 1,050,000 | 0.193 | 1,050,000 | 0.192 |
| 10/07/2025 | 0.189 | 32.150 | 10,530,000 | 5,000 | 0.007 | 5,290,000 | 0.197 | 5,240,000 | 0.197 |
| 09/07/2025 | 0.182 | 31.700 | 10,315,000 | 55,000 | 0.079 | 5,130,000 | 0.187 | 5,185,000 | 0.187 |
| 08/07/2025 | 0.192 | 32.350 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.188 | 3,440,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |