Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 0.265 | 38.650 | 14,155,000 | 117.821 | 6,700,000 | 0.235 | 6,925,000 | 0.234 |
14/07/2025 | 0.213 | 34.450 | 8,030,000 | 118.473 | 3,590,000 | 0.222 | 4,390,000 | 0.218 |
11/07/2025 | 0.194 | 32.500 | 2,100,000 | 120.045 | 1,050,000 | 0.193 | 1,050,000 | 0.192 |
10/07/2025 | 0.189 | 32.150 | 10,530,000 | 119.359 | 5,290,000 | 0.197 | 5,240,000 | 0.197 |
09/07/2025 | 0.182 | 31.700 | 10,315,000 | 118.231 | 5,130,000 | 0.187 | 5,185,000 | 0.187 |
08/07/2025 | 0.192 | 32.350 | 6,880,000 | 119.244 | 3,440,000 | 0.188 | 3,440,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |