18098 JPALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18098 JPALIBA@EC2602A (CALL)

Nominal

0.620 -0.040 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.660	169.000	2,000,000	2,020,000	2.020
13/01/2026	0.500	159.900	0	2,020,000	2.020
12/01/2026	0.410	154.300	0	2,020,000	2.020
09/01/2026	0.295	146.500	20,000	2,020,000	2.020	20,000	0.325
08/01/2026	0.237	142.600	1,380,000	2,040,000	2.040	680,000	0.238	700,000	0.233
07/01/2026	0.280	145.900	20,000	2,020,000	2.020	10,000	0.260
06/01/2026	0.375	150.800	0	2,030,000	2.030
05/01/2026	0.385	152.800	0	2,030,000	2.030
02/01/2026	0.325	149.000	0	2,030,000	2.030
31/12/2025	0.248	142.800	0	2,030,000	2.030
30/12/2025	0.265	144.500	0	2,030,000	2.030
29/12/2025	0.265	143.300	0	2,030,000	2.030
24/12/2025	0.310	146.000	0	2,030,000	2.030
23/12/2025	0.315	147.200	0	2,030,000	2.030
22/12/2025	0.305	146.400	0	2,030,000	2.030
19/12/2025	0.305	145.300	0	2,030,000	2.030
18/12/2025	0.280	144.100	5,000	2,030,000	2.030	5,000	0.280
17/12/2025	0.310	146.000	450,000	2,035,000	2.035	445,000	0.295
16/12/2025	0.295	144.200	460,000	2,480,000	2.480			460,000	0.285
15/12/2025	0.365	148.600	0	2,020,000	2.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.