18098 JPALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18098 JPALIBA@EC2602A (CALL)

Nominal

0.475 +0.040 (+9.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.435	151.500	0	42.399
27/11/2025	0.435	150.600	0	44.828
26/11/2025	0.510	154.800	0	47.146
25/11/2025	0.550	157.800	0	45.195
24/11/2025	0.510	154.500	0	47.211
21/11/2025	0.410	147.600	285,000	46.318	285,000	0.424
20/11/2025	0.530	154.800	0	49.177
19/11/2025	0.540	156.400	0	46.037
18/11/2025	0.520	154.600	0	47.138
17/11/2025	0.520	154.900	0	45.978
14/11/2025	0.520	154.900	60,000	45.205	60,000	0.520
13/11/2025	0.620	162.000	0	42.417
12/11/2025	0.540	156.800	295,000	42.889	295,000	0.532
11/11/2025	0.600	160.400	80,000	43.112	80,000	0.590
10/11/2025	0.650	163.400	0	43.077
07/11/2025	0.620	160.100	0	47.179
06/11/2025	0.680	165.000	0	42.872
05/11/2025	0.590	158.500	0	45.730
04/11/2025	0.600	159.000	160,000	45.770	160,000	0.624
03/11/2025	0.660	163.200	15,000	44.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.