Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18058 BI-HSI @EC2512C (CALL)
Nominal 
0.104 +0.011 (+11.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.093 | 24,998.820 | 21,960,000 | 41,950,000 | 41.950 | 7,450,000 | 0.093 | 12,770,000 | 0.091 |
| 27/08/2025 | 0.100 | 25,201.760 | 2,015,710,000 | 36,630,000 | 36.630 | 995,680,000 | 0.123 | 1,015,820,000 | 0.123 |
| 26/08/2025 | 0.119 | 25,524.920 | 2,748,530,000 | 16,490,000 | 16.490 | 1,372,960,000 | 0.132 | 1,375,220,000 | 0.132 |
| 25/08/2025 | 0.138 | 25,829.910 | 1,281,990,000 | 14,230,000 | 14.230 | 641,380,000 | 0.139 | 640,420,000 | 0.139 |
| 22/08/2025 | 0.107 | 25,339.140 | 1,773,300,000 | 15,190,000 | 15.190 | 884,700,000 | 0.102 | 886,620,000 | 0.102 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,280,200,000 | 13,270,000 | 13.270 | 1,136,750,000 | 0.103 | 1,138,960,000 | 0.103 |
| 20/08/2025 | 0.104 | 25,165.940 | 2,366,520,000 | 11,060,000 | 11.060 | 1,182,920,000 | 0.094 | 1,183,300,000 | 0.094 |
| 19/08/2025 | 0.101 | 25,122.900 | 1,621,100,000 | 10,680,000 | 10.680 | 809,100,000 | 0.103 | 811,870,000 | 0.103 |
| 18/08/2025 | 0.108 | 25,176.850 | 2,600,000 | 7,910,000 | 7.910 | 300,000 | 0.115 | 2,300,000 | 0.114 |
| 15/08/2025 | 0.111 | 25,270.070 | 390,000 | 5,910,000 | 5.910 | 20,000 | 0.114 | 370,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 2,610,000 | 5,560,000 | 5.560 | 2,290,000 | 0.139 | 320,000 | 0.137 |
| 13/08/2025 | 0.132 | 25,613.670 | 4,470,000 | 7,530,000 | 7.530 | 2,650,000 | 0.125 | 1,810,000 | 0.125 |
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 8,370,000 | 8.370 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 100,000 | 8,370,000 | 8.370 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 1,050,000 | 8,470,000 | 8.470 | 820,000 | 0.101 | 210,000 | 0.103 |
| 07/08/2025 | 0.114 | 25,081.630 | 630,000 | 9,080,000 | 9.080 | 630,000 | 0.113 | ||
| 06/08/2025 | 0.108 | 24,910.630 | 40,000 | 9,710,000 | 9.710 | 20,000 | 0.108 | 20,000 | 0.108 |
| 05/08/2025 | 0.105 | 24,902.530 | 280,000 | 9,710,000 | 9.710 | 210,000 | 0.107 | 70,000 | 0.100 |
| 04/08/2025 | 0.099 | 24,733.450 | 990,000 | 9,850,000 | 9.850 | 950,000 | 0.088 | 40,000 | 0.097 |
| 01/08/2025 | 0.094 | 24,507.810 | 2,090,000 | 10,760,000 | 10.760 | 600,000 | 0.100 | 1,480,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |