18058 BI-HSI @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18058 BI-HSI @EC2512C (CALL)

Nominal

0.104 +0.011 (+11.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.093	24,998.820	21,960,000	24.223	7,450,000	0.093	12,770,000	0.091
27/08/2025	0.100	25,201.760	2,015,710,000	23.792	995,680,000	0.123	1,015,820,000	0.123
26/08/2025	0.119	25,524.920	2,748,530,000	24.523	1,372,960,000	0.132	1,375,220,000	0.132
25/08/2025	0.138	25,829.910	1,281,990,000	24.608	641,380,000	0.139	640,420,000	0.139
22/08/2025	0.107	25,339.140	1,773,300,000	23.992	884,700,000	0.102	886,620,000	0.102
21/08/2025	0.098	25,104.610	2,280,200,000	24.187	1,136,750,000	0.103	1,138,960,000	0.103
20/08/2025	0.104	25,165.940	2,366,520,000	24.440	1,182,920,000	0.094	1,183,300,000	0.094
19/08/2025	0.101	25,122.900	1,621,100,000	24.257	809,100,000	0.103	811,870,000	0.103
18/08/2025	0.108	25,176.850	2,600,000	24.639	300,000	0.115	2,300,000	0.114
15/08/2025	0.111	25,270.070	390,000	24.194	20,000	0.114	370,000	0.111
14/08/2025	0.127	25,519.320	2,610,000	24.373	2,290,000	0.139	320,000	0.137
13/08/2025	0.132	25,613.670	4,470,000	24.301	2,650,000	0.125	1,810,000	0.125
12/08/2025	0.105	24,969.680	0	24.978
11/08/2025	0.101	24,906.810	100,000	24.791	100,000	0.102
08/08/2025	0.101	24,858.820	1,050,000	24.786	820,000	0.101	210,000	0.103
07/08/2025	0.114	25,081.630	630,000	24.945	630,000	0.113
06/08/2025	0.108	24,910.630	40,000	25.169	20,000	0.108	20,000	0.108
05/08/2025	0.105	24,902.530	280,000	24.825	210,000	0.107	70,000	0.100
04/08/2025	0.099	24,733.450	990,000	24.967	950,000	0.088	40,000	0.097
01/08/2025	0.094	24,507.810	2,090,000	25.279	600,000	0.100	1,480,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.