18049 HUMTUAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18049 HUMTUAN@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	98.750	0	11,330,000	11.330
15/10/2025	0.010	99.900	0	11,330,000	11.330
14/10/2025	0.010	98.300	55,000	11,330,000	11.330
13/10/2025	0.012	99.800	0	11,330,000	11.330
10/10/2025	0.013	101.700	145,000	11,330,000	11.330
09/10/2025	0.016	103.600	1,150,000	11,330,000	11.330	1,035,000	0.017
08/10/2025	0.017	103.700	0	12,365,000	12.365
06/10/2025	0.019	105.600	200,000	12,365,000	12.365			200,000	0.020
03/10/2025	0.022	106.100	0	12,165,000	12.165
02/10/2025	0.023	105.800	130,000	12,165,000	12.165	70,000	0.024	10,000	0.023
30/09/2025	0.020	104.500	160,000	12,225,000	12.225			55,000	0.018
29/09/2025	0.021	102.800	1,480,000	12,170,000	12.170	280,000	0.023	1,150,000	0.023
26/09/2025	0.020	100.600	110,000	11,300,000	11.300
25/09/2025	0.023	102.300	0	11,300,000	11.300
24/09/2025	0.023	102.200	535,000	11,300,000	11.300	330,000	0.022	205,000	0.023
23/09/2025	0.018	101.000	110,000	11,425,000	11.425
22/09/2025	0.022	103.900	100,000	11,425,000	11.425	100,000	0.021
19/09/2025	0.029	106.300	250,000	11,525,000	11.525	185,000	0.029
18/09/2025	0.028	105.500	3,465,000	11,710,000	11.710	2,050,000	0.036	570,000	0.036
17/09/2025	0.031	105.200	6,825,000	13,190,000	13.190	2,880,000	0.029	2,895,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.