Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18049 HUMTUAN@EC2512B (CALL)
Nominal 
0.114 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.114 | 120.900 | 8,975,000 | 57.301 | ||||
| 11/07/2025 | 0.110 | 120.000 | 16,030,000 | 56.850 | 8,015,000 | 0.113 | 8,015,000 | 0.113 |
| 10/07/2025 | 0.102 | 118.600 | 13,190,000 | 56.401 | 6,590,000 | 0.104 | 6,600,000 | 0.104 |
| 09/07/2025 | 0.103 | 119.200 | 31,570,000 | 55.863 | 15,770,000 | 0.108 | 15,800,000 | 0.108 |
| 08/07/2025 | 0.114 | 122.200 | 26,320,000 | 55.079 | 13,090,000 | 0.097 | 13,230,000 | 0.096 |
| 07/07/2025 | 0.094 | 119.000 | 9,490,000 | 53.939 | 4,745,000 | 0.093 | 4,745,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |