18049 HUMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18049 HUMTUAN@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.010	96.100	0	74.443
21/10/2025	0.010	96.500	0	73.361
20/10/2025	0.010	96.650	0	72.589
17/10/2025	0.010	94.500	0	73.416
16/10/2025	0.010	98.750	0	67.956
15/10/2025	0.010	99.900	0	66.162
14/10/2025	0.010	98.300	55,000	67.455
13/10/2025	0.012	99.800	0	67.521
10/10/2025	0.013	101.700	145,000	64.996
09/10/2025	0.016	103.600	1,150,000	65.116	1,035,000	0.017
08/10/2025	0.017	103.700	0	65.368
06/10/2025	0.019	105.600	200,000	63.928			200,000	0.020
03/10/2025	0.022	106.100	0	64.176
02/10/2025	0.023	105.800	130,000	64.738	70,000	0.024	10,000	0.023
30/09/2025	0.020	104.500	160,000	63.364			55,000	0.018
29/09/2025	0.021	102.800	1,480,000	65.493	280,000	0.023	1,150,000	0.023
26/09/2025	0.020	100.600	110,000	66.021
25/09/2025	0.023	102.300	0	65.788
24/09/2025	0.023	102.200	535,000	65.517	330,000	0.022	205,000	0.023
23/09/2025	0.018	101.000	110,000	63.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.