18037 MB-JXR @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18037 MB-JXR @EC2601B (CALL)

Nominal

0.039 -0.027 (-40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.066	2.740	57,000	5,928,000	14.820			57,000	0.036
04/09/2025	0.035	2.730	0	5,871,000	14.677
03/09/2025	0.041	2.790	3,480,000	5,871,000	14.677	2,210,000	0.044	150,000	0.043
02/09/2025	0.050	2.850	200,000	7,931,000	19.828			200,000	0.051
01/09/2025	0.063	2.970	321,000	7,731,000	19.328			321,000	0.053
29/08/2025	0.058	2.880	0	7,410,000	18.525
28/08/2025	0.059	2.930	1,178,000	7,410,000	18.525	339,500	0.070	838,500	0.069
27/08/2025	0.081	3.050	2,163,500	6,911,000	17.278	63,500	0.076	2,100,000	0.085
26/08/2025	0.095	3.120	2,500,000	4,874,500	12.186	100,000	0.105	2,400,000	0.105
25/08/2025	0.139	3.350	200,000	2,574,500	6.436	100,000	0.146	100,000	0.147
22/08/2025	0.117	3.220	1,510,000	2,574,500	6.436			1,510,000	0.118
21/08/2025	0.124	3.240	200,000	1,064,500	2.661			200,000	0.127
20/08/2025	0.127	3.240	1,140,000	864,500	2.161	420,000	0.132	720,000	0.130
19/08/2025	0.154	3.380	2,400,000	564,500	1.411	1,100,000	0.164	1,300,000	0.166
18/08/2025	0.168	3.440	5,010,500	364,500	0.911	4,287,000	0.164	296,500	0.153
15/08/2025	0.115	3.150	0	4,355,000	10.888
14/08/2025	0.131	3.200	531,000	4,355,000	10.888	105,000	0.131	426,000	0.125
13/08/2025	0.121	3.160	501,500	4,034,000	10.085	244,500	0.115	257,000	0.111
12/08/2025	0.097	2.990	112,000	4,021,500	10.054			112,000	0.097
11/08/2025	0.102	2.980	4,212,500	3,909,500	9.774	160,000	0.103	4,052,500	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.