18037 MB-JXR @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18037 MB-JXR @EC2601B (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.150	3.070	483,000	75.429	243,000	0.151	240,000	0.152
21/07/2025	0.149	3.070	589,000	75.037	240,000	0.145	349,000	0.147
18/07/2025	0.148	3.040	2,743,000	75.245	1,170,000	0.167	1,573,000	0.162
17/07/2025	0.165	3.020	3,640,000	78.523	1,520,000	0.166	2,120,000	0.163
16/07/2025	0.157	2.930	4,529,500	80.236	2,266,500	0.165	2,263,000	0.165
15/07/2025	0.173	2.950	2,945,000	81.958	1,470,000	0.168	1,475,000	0.168
14/07/2025	0.180	2.970	5,018,500	82.097	2,515,000	0.187	2,503,500	0.188
11/07/2025	0.198	3.030	5,114,000	81.932	2,540,000	0.197	2,574,000	0.197
10/07/2025	0.185	2.980	1,840,000	81.577	920,000	0.183	920,000	0.181
09/07/2025	0.180	2.940	4,879,500	82.045	2,459,500	0.186	2,420,000	0.186
08/07/2025	0.181	2.950	3,025,500	81.672	1,493,000	0.177	1,532,500	0.178
07/07/2025	0.176	2.920	5,200,000	81.760	2,600,000	0.186	2,600,000	0.187
04/07/2025	0.211	3.010	8,800,000	83.052	4,400,000	0.207	4,400,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.