18036 CT-CCB @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18036 CT-CCB @EC2601A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.206	8.410	41,922,000
11/07/2025	0.197	8.350	56,999,000	316,000	0.400	29,363,000	0.228	27,021,000	0.229
10/07/2025	0.221	8.480	58,459,000	2,658,000	3.320	27,979,000	0.211	30,229,000	0.210
09/07/2025	0.174	8.220	8,260,000	408,000	0.510	4,260,000	0.174	4,000,000	0.173
08/07/2025	0.178	8.240	17,992,000	668,000	0.840	8,727,000	0.186	9,215,000	0.186
07/07/2025	0.175	8.200	19,814,000	180,000	0.230	9,817,000	0.175	9,997,000	0.174
04/07/2025	0.181	8.210	30,606,000	0	0.000	15,303,000	0.172	15,303,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.