18036 CT-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18036 CT-CCB @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	7.580	0	39.730
10/12/2025	0.010	7.570	0	39.437
09/12/2025	0.010	7.610	0	38.353
08/12/2025	0.010	7.660	0	37.130
05/12/2025	0.010	7.980	0	31.074
04/12/2025	0.010	7.920	0	31.653
03/12/2025	0.010	7.840	0	35.585
02/12/2025	0.010	7.955	0	30.459
01/12/2025	0.010	7.945	0	30.305
28/11/2025	0.010	7.965	0	29.180
27/11/2025	0.010	8.025	0	28.074
26/11/2025	0.010	8.005	0	28.096
25/11/2025	0.010	8.015	0	27.664
24/11/2025	0.010	8.005	0	27.555
21/11/2025	0.010	7.885	10,000	28.462
20/11/2025	0.013	8.015	759,000	27.723	539,000	0.015
19/11/2025	0.011	7.925	100,000	27.913
18/11/2025	0.011	7.945	750,000	27.408	350,000	0.011
17/11/2025	0.015	8.035	100,000	27.474			88,000	0.015
14/11/2025	0.020	8.145	0	26.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.