Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.022 | 425.000 | 760,000 | 2,290,000 | 3.271 | ||||
17/10/2025 | 0.036 | 414.000 | 930,000 | 2,290,000 | 3.271 | 200,000 | 0.036 | ||
16/10/2025 | 0.024 | 424.400 | 440,000 | 2,090,000 | 2.986 | 200,000 | 0.020 | ||
15/10/2025 | 0.021 | 427.800 | 0 | 1,890,000 | 2.700 | ||||
14/10/2025 | 0.026 | 420.000 | 300,000 | 1,890,000 | 2.700 | 300,000 | 0.022 | ||
13/10/2025 | 0.027 | 432.800 | 1,100,000 | 2,190,000 | 3.129 | ||||
10/10/2025 | 0.020 | 444.600 | 0 | 2,190,000 | 3.129 | ||||
09/10/2025 | 0.020 | 456.800 | 0 | 2,190,000 | 3.129 | ||||
08/10/2025 | 0.020 | 445.000 | 0 | 2,190,000 | 3.129 | ||||
06/10/2025 | 0.020 | 448.400 | 0 | 2,190,000 | 3.129 | ||||
03/10/2025 | 0.020 | 450.200 | 0 | 2,190,000 | 3.129 | ||||
02/10/2025 | 0.020 | 451.200 | 0 | 2,190,000 | 3.129 | ||||
30/09/2025 | 0.020 | 442.000 | 40,000 | 2,190,000 | 3.129 | 40,000 | 0.021 | ||
29/09/2025 | 0.020 | 442.200 | 140,000 | 2,230,000 | 3.186 | 50,000 | 0.024 | 90,000 | 0.022 |
26/09/2025 | 0.028 | 430.200 | 600,000 | 2,190,000 | 3.129 | 600,000 | 0.028 | ||
25/09/2025 | 0.024 | 435.600 | 0 | 2,790,000 | 3.986 | ||||
24/09/2025 | 0.024 | 438.200 | 500,000 | 2,790,000 | 3.986 | 500,000 | 0.026 | ||
23/09/2025 | 0.024 | 437.400 | 500,000 | 3,290,000 | 4.700 | 500,000 | 0.026 | ||
22/09/2025 | 0.024 | 442.600 | 0 | 3,790,000 | 5.414 | ||||
19/09/2025 | 0.025 | 445.000 | 1,040,000 | 3,790,000 | 5.414 | 1,040,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |