18015 BI-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18015 BI-HKEX@EP2512A (PUT)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.022	425.000	760,000	2,290,000	3.271
17/10/2025	0.036	414.000	930,000	2,290,000	3.271			200,000	0.036
16/10/2025	0.024	424.400	440,000	2,090,000	2.986			200,000	0.020
15/10/2025	0.021	427.800	0	1,890,000	2.700
14/10/2025	0.026	420.000	300,000	1,890,000	2.700	300,000	0.022
13/10/2025	0.027	432.800	1,100,000	2,190,000	3.129
10/10/2025	0.020	444.600	0	2,190,000	3.129
09/10/2025	0.020	456.800	0	2,190,000	3.129
08/10/2025	0.020	445.000	0	2,190,000	3.129
06/10/2025	0.020	448.400	0	2,190,000	3.129
03/10/2025	0.020	450.200	0	2,190,000	3.129
02/10/2025	0.020	451.200	0	2,190,000	3.129
30/09/2025	0.020	442.000	40,000	2,190,000	3.129	40,000	0.021
29/09/2025	0.020	442.200	140,000	2,230,000	3.186	50,000	0.024	90,000	0.022
26/09/2025	0.028	430.200	600,000	2,190,000	3.129	600,000	0.028
25/09/2025	0.024	435.600	0	2,790,000	3.986
24/09/2025	0.024	438.200	500,000	2,790,000	3.986	500,000	0.026
23/09/2025	0.024	437.400	500,000	3,290,000	4.700	500,000	0.026
22/09/2025	0.024	442.600	0	3,790,000	5.414
19/09/2025	0.025	445.000	1,040,000	3,790,000	5.414	1,040,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.