Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18015 BI-HKEX@EP2512A (PUT)
Nominal 
0.069 -0.004 (-5.479%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.069 | 427.000 | 22,360,000 | 30.976 | ||||
| 16/07/2025 | 0.073 | 424.400 | 20,510,000 | 30.904 | 10,060,000 | 0.074 | 10,440,000 | 0.074 |
| 15/07/2025 | 0.074 | 427.400 | 34,060,000 | 31.607 | 16,980,000 | 0.077 | 17,080,000 | 0.077 |
| 14/07/2025 | 0.079 | 423.600 | 31,820,000 | 31.382 | 16,300,000 | 0.085 | 15,320,000 | 0.085 |
| 11/07/2025 | 0.082 | 425.600 | 3,600,000 | 32.011 | 1,190,000 | 0.083 | 2,410,000 | 0.077 |
| 10/07/2025 | 0.102 | 413.400 | 9,850,000 | 31.720 | 4,900,000 | 0.104 | 4,950,000 | 0.104 |
| 09/07/2025 | 0.111 | 411.600 | 20,550,000 | 32.343 | 10,010,000 | 0.114 | 10,540,000 | 0.114 |
| 08/07/2025 | 0.111 | 417.400 | 11,790,000 | 33.661 | 5,860,000 | 0.129 | 5,930,000 | 0.129 |
| 07/07/2025 | 0.153 | 408.200 | 4,200,000 | 36.359 | 2,100,000 | 0.156 | 2,100,000 | 0.156 |
| 04/07/2025 | 0.154 | 413.800 | 5,560,000 | 37.698 | 2,780,000 | 0.157 | 2,780,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |