Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18014 BIPINAN@EC2512B (CALL)
Nominal 
0.208 -0.018 (-7.965%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.226 | 51.850 | 290,000 | 30,000 | 0.043 | 265,000 | 0.224 | ||
| 15/07/2025 | 0.245 | 52.600 | 480,000 | 295,000 | 0.421 | 355,000 | 0.250 | ||
| 14/07/2025 | 0.270 | 53.050 | 1,790,000 | 650,000 | 0.929 | 675,000 | 0.292 | 660,000 | 0.294 |
| 11/07/2025 | 0.280 | 52.850 | 6,435,000 | 665,000 | 0.950 | 3,180,000 | 0.272 | 3,235,000 | 0.272 |
| 10/07/2025 | 0.214 | 51.650 | 3,370,000 | 610,000 | 0.871 | 1,680,000 | 0.198 | 1,690,000 | 0.197 |
| 09/07/2025 | 0.154 | 49.500 | 315,000 | 600,000 | 0.857 | 15,000 | 0.161 | 300,000 | 0.163 |
| 08/07/2025 | 0.184 | 50.700 | 3,925,000 | 315,000 | 0.450 | 1,805,000 | 0.178 | 2,120,000 | 0.177 |
| 07/07/2025 | 0.164 | 49.700 | 150,000 | 0 | 0.000 | 100,000 | 0.161 | 50,000 | 0.163 |
| 04/07/2025 | 0.175 | 50.050 | 850,000 | 50,000 | 0.071 | 400,000 | 0.173 | 450,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |