18014 BIPINAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.260 -0.040 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.300	56.500	0	65,000	0.093
02/09/2025	0.300	56.450	0	65,000	0.093
01/09/2025	0.300	56.650	0	65,000	0.093
29/08/2025	0.295	56.300	0	65,000	0.093
28/08/2025	0.295	56.200	30,000	65,000	0.093	30,000	0.287
27/08/2025	0.295	56.300	0	95,000	0.136
26/08/2025	0.355	57.450	0	95,000	0.136
25/08/2025	0.405	58.650	310,000	95,000	0.136	155,000	0.414	155,000	0.420
22/08/2025	0.385	58.100	0	95,000	0.136
21/08/2025	0.385	57.900	30,000	95,000	0.136	30,000	0.385
20/08/2025	0.370	57.800	0	125,000	0.179
19/08/2025	0.365	57.300	0	125,000	0.179
18/08/2025	0.390	57.750	70,000	125,000	0.179			30,000	0.380
15/08/2025	0.365	57.600	50,000	95,000	0.136	50,000	0.360
14/08/2025	0.385	57.900	15,000	145,000	0.207	15,000	0.400
13/08/2025	0.350	56.800	25,000	160,000	0.229	10,000	0.310
12/08/2025	0.295	55.900	225,000	170,000	0.243	215,000	0.271
11/08/2025	0.260	54.750	50,000	385,000	0.550
08/08/2025	0.249	54.350	2,305,000	385,000	0.550	2,265,000	0.250
07/08/2025	0.265	54.600	70,000	2,650,000	3.786	70,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.