18014 BIPINAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.260 -0.040 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.300	56.500	0	34.697
02/09/2025	0.300	56.450	0	34.870
01/09/2025	0.300	56.650	0	34.002
29/08/2025	0.295	56.300	0	34.329
28/08/2025	0.295	56.200	30,000	34.513	30,000	0.287
27/08/2025	0.295	56.300	0	33.925
26/08/2025	0.355	57.450	0	35.269
25/08/2025	0.405	58.650	310,000	34.543	155,000	0.414	155,000	0.420
22/08/2025	0.385	58.100	0	34.627
21/08/2025	0.385	57.900	30,000	35.204	30,000	0.385
20/08/2025	0.370	57.800	0	34.286
19/08/2025	0.365	57.300	0	35.522
18/08/2025	0.390	57.750	70,000	35.677			30,000	0.380
15/08/2025	0.365	57.600	50,000	33.920	50,000	0.360
14/08/2025	0.385	57.900	15,000	34.216	15,000	0.400
13/08/2025	0.350	56.800	25,000	35.244	10,000	0.310
12/08/2025	0.295	55.900	225,000	33.882	215,000	0.271
11/08/2025	0.260	54.750	50,000	34.534
08/08/2025	0.249	54.350	2,305,000	34.441	2,265,000	0.250
07/08/2025	0.265	54.600	70,000	34.860	70,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.