18014 BIPINAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.208 -0.018 (-7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.226	51.850	290,000	36.768	265,000	0.224
15/07/2025	0.245	52.600	480,000	36.264	355,000	0.250
14/07/2025	0.270	53.050	1,790,000	36.891	675,000	0.292	660,000	0.294
11/07/2025	0.280	52.850	6,435,000	37.859	3,180,000	0.272	3,235,000	0.272
10/07/2025	0.214	51.650	3,370,000	35.674	1,680,000	0.198	1,690,000	0.197
09/07/2025	0.154	49.500	315,000	35.547	15,000	0.161	300,000	0.163
08/07/2025	0.184	50.700	3,925,000	35.368	1,805,000	0.178	2,120,000	0.177
07/07/2025	0.164	49.700	150,000	35.880	100,000	0.161	50,000	0.163
04/07/2025	0.175	50.050	850,000	35.726	400,000	0.173	450,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.