Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18012 HS-ICBC@EC2602A (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.104 | 6.180 | 0 | ||||||
| 11/07/2025 | 0.111 | 6.210 | 102,000 | 191,000 | 0.270 | 1,000 | 0.130 | 101,000 | 0.123 |
| 10/07/2025 | 0.117 | 6.270 | 13,153,000 | 91,000 | 0.130 | 6,601,000 | 0.106 | 6,552,000 | 0.104 |
| 09/07/2025 | 0.099 | 6.100 | 4,822,000 | 140,000 | 0.200 | 2,341,000 | 0.103 | 2,481,000 | 0.102 |
| 08/07/2025 | 0.109 | 6.150 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.115 |
| 07/07/2025 | 0.120 | 6.130 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.122 |
| 04/07/2025 | 0.124 | 6.130 | 1,500,000 | 0 | 0.000 | 750,000 | 0.122 | 750,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |