18012 HS-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18012 HS-ICBC@EC2602A (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.025	5.660	17,000	34.926	17,000	0.023
10/10/2025	0.021	5.660	0	33.381
09/10/2025	0.021	5.650	1,090,000	33.392	1,090,000	0.021
08/10/2025	0.019	5.600	10,000	33.366
06/10/2025	0.021	5.660	0	32.879
03/10/2025	0.022	5.700	43,000	32.224			43,000	0.024
02/10/2025	0.026	5.730	1,876,000	32.722	396,000	0.026	1,480,000	0.027
30/09/2025	0.026	5.740	20,000	32.312			20,000	0.025
29/09/2025	0.027	5.730	0	32.583
26/09/2025	0.024	5.700	530,000	31.905			530,000	0.023
25/09/2025	0.025	5.670	310,000	32.466			310,000	0.025
24/09/2025	0.036	5.810	1,050,000	32.791	450,000	0.036	600,000	0.036
23/09/2025	0.032	5.780	600,000	32.374	300,000	0.032	300,000	0.029
22/09/2025	0.032	5.740	1,507,000	32.835	750,000	0.034	757,000	0.035
19/09/2025	0.043	5.880	320,000	32.579	150,000	0.041	170,000	0.044
18/09/2025	0.044	5.910	2,100,000	32.202	1,050,000	0.046	1,050,000	0.048
17/09/2025	0.053	5.980	0	32.495
16/09/2025	0.049	5.950	100,000	32.264			100,000	0.049
15/09/2025	0.050	5.970	3,590,000	32.019	1,890,000	0.049	1,700,000	0.048
12/09/2025	0.057	6.000	1,020,000	32.293	450,000	0.059	570,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.