Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18008 SG-SBPH@EC2509A (CALL)
Nominal 
0.650 +0.100 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.550 | 8.390 | 60,000 | 625,000 | 0.625 | ||||
| 03/09/2025 | 0.580 | 8.630 | 0 | 625,000 | 0.625 | ||||
| 02/09/2025 | 0.560 | 8.490 | 10,000 | 625,000 | 0.625 | ||||
| 01/09/2025 | 0.580 | 8.610 | 110,000 | 625,000 | 0.625 | ||||
| 29/08/2025 | 0.500 | 8.110 | 10,000 | 625,000 | 0.625 | ||||
| 28/08/2025 | 0.410 | 7.690 | 0 | 625,000 | 0.625 | ||||
| 27/08/2025 | 0.450 | 7.860 | 10,000 | 625,000 | 0.625 | ||||
| 26/08/2025 | 0.530 | 8.250 | 30,000 | 625,000 | 0.625 | ||||
| 25/08/2025 | 0.530 | 8.310 | 5,000 | 625,000 | 0.625 | ||||
| 22/08/2025 | 0.495 | 8.120 | 140,000 | 625,000 | 0.625 | ||||
| 21/08/2025 | 0.410 | 7.670 | 5,000 | 625,000 | 0.625 | ||||
| 20/08/2025 | 0.365 | 7.410 | 225,000 | 625,000 | 0.625 | 215,000 | 0.335 | ||
| 19/08/2025 | 0.360 | 7.340 | 2,290,000 | 840,000 | 0.840 | 2,280,000 | 0.397 | ||
| 18/08/2025 | 0.460 | 7.860 | 150,000 | 3,120,000 | 3.120 | ||||
| 15/08/2025 | 0.430 | 7.770 | 85,000 | 3,120,000 | 3.120 | ||||
| 14/08/2025 | 0.390 | 7.570 | 10,000 | 3,120,000 | 3.120 | ||||
| 13/08/2025 | 0.405 | 7.660 | 195,000 | 3,120,000 | 3.120 | ||||
| 12/08/2025 | 0.370 | 7.440 | 0 | 3,120,000 | 3.120 | ||||
| 11/08/2025 | 0.365 | 7.380 | 50,000 | 3,120,000 | 3.120 | ||||
| 08/08/2025 | 0.350 | 7.310 | 0 | 3,120,000 | 3.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |