18008 SG-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18008 SG-SBPH@EC2509A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.039	4.620	15,745,000	52.098	3,570,000	0.043	12,020,000	0.042
03/06/2025	0.033	4.480	2,245,000	52.736			2,245,000	0.034
02/06/2025	0.029	4.400	120,000	52.351	120,000	0.027
30/05/2025	0.033	4.450	7,090,000	52.767	5,335,000	0.031	1,755,000	0.032
29/05/2025	0.033	4.420	6,920,000	53.475	1,055,000	0.031	5,715,000	0.030
28/05/2025	0.024	4.190	185,000	53.962	35,000	0.025	100,000	0.026
27/05/2025	0.025	4.250	710,000	52.472	630,000	0.026	80,000	0.026
26/05/2025	0.020	4.060	520,000	53.893	60,000	0.022	460,000	0.021
23/05/2025	0.023	4.180	8,230,000	52.172	2,850,000	0.026	5,380,000	0.030
22/05/2025	0.027	4.210	20,000	54.021			20,000	0.027
21/05/2025	0.027	4.190	1,550,000	54.402	1,500,000	0.027	50,000	0.027
20/05/2025	0.028	4.180	3,520,000	54.467	310,000	0.028	3,205,000	0.031
19/05/2025	0.022	4.060	0	53.331
16/05/2025	0.022	4.050	20,000	52.988	20,000	0.022
15/05/2025	0.017	3.900	1,515,000	52.801	1,115,000	0.018	50,000	0.019
14/05/2025	0.023	4.000	9,420,000	54.797	285,000	0.022	9,135,000	0.024
13/05/2025	0.016	3.840	2,145,000	53.131	2,145,000	0.016
12/05/2025	0.019	3.840	0	55.668
09/05/2025	0.019	3.910	0	53.080
08/05/2025	0.019	3.880	0	53.717

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.