18002 JPPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18002 JPPINAN@EC2601A (CALL)

Nominal

0.137 -0.011 (-7.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.137	51.500	92,710,000
16/07/2025	0.148	51.850	117,520,000	2,775,000	3.469	58,615,000	0.157	58,905,000	0.157
15/07/2025	0.163	52.600	2,670,000	2,485,000	3.106	160,000	0.155	2,510,000	0.160
14/07/2025	0.180	53.050	180,325,000	135,000	0.169	87,560,000	0.181	87,670,000	0.181
11/07/2025	0.176	52.850	9,750,000	25,000	0.031	4,850,000	0.202	4,875,000	0.203
10/07/2025	0.147	51.650	780,000	0	0.000	390,000	0.133	390,000	0.130
09/07/2025	0.112	49.500	0	0	0.000
08/07/2025	0.133	50.700	10,000	0	0.000	5,000	0.125	5,000	0.127
07/07/2025		49.700	0	0	0.000
04/07/2025		50.050	0	0	0.000
03/07/2025		50.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.