Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18002 JPPINAN@EC2601A (CALL)
Nominal 
0.137 -0.011 (-7.432%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.137 | 51.500 | 92,710,000 | 40.642 | ||||
| 16/07/2025 | 0.148 | 51.850 | 117,520,000 | 40.923 | 58,615,000 | 0.157 | 58,905,000 | 0.157 |
| 15/07/2025 | 0.163 | 52.600 | 2,670,000 | 40.761 | 160,000 | 0.155 | 2,510,000 | 0.160 |
| 14/07/2025 | 0.180 | 53.050 | 180,325,000 | 41.263 | 87,560,000 | 0.181 | 87,670,000 | 0.181 |
| 11/07/2025 | 0.176 | 52.850 | 9,750,000 | 40.973 | 4,850,000 | 0.202 | 4,875,000 | 0.203 |
| 10/07/2025 | 0.147 | 51.650 | 780,000 | 40.589 | 390,000 | 0.133 | 390,000 | 0.130 |
| 09/07/2025 | 0.112 | 49.500 | 0 | 41.017 | ||||
| 08/07/2025 | 0.133 | 50.700 | 10,000 | 40.918 | 5,000 | 0.125 | 5,000 | 0.127 |
| 07/07/2025 | 49.700 | 0 | ||||||
| 04/07/2025 | 50.050 | 0 | ||||||
| 03/07/2025 | 50.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |