Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18000 JP-HKEX@EP2512A (PUT)
Nominal 
0.076 -0.005 (-6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 427.000 | 0 | |||||||
| 16/07/2025 | 424.400 | 0 | 8,660,000 | 8.660 | 4,800,000 | 0.079 | 4,710,000 | 0.079 | |
| 15/07/2025 | 427.400 | 0 | 8,750,000 | 8.750 | 4,370,000 | 0.083 | 4,970,000 | 0.083 | |
| 14/07/2025 | 423.600 | 0 | 8,150,000 | 8.150 | 6,270,000 | 0.092 | 6,240,000 | 0.092 | |
| 11/07/2025 | 425.600 | 0 | 8,180,000 | 8.180 | 83,810,000 | 0.094 | 84,980,000 | 0.094 | |
| 10/07/2025 | 413.400 | 0 | 7,010,000 | 7.010 | 41,540,000 | 0.108 | 41,960,000 | 0.108 | |
| 09/07/2025 | 411.600 | 0 | 6,590,000 | 6.590 | 2,250,000 | 0.113 | 2,240,000 | 0.110 | |
| 08/07/2025 | 417.400 | 0 | 6,600,000 | 6.600 | 3,340,000 | 0.116 | 4,560,000 | 0.116 | |
| 07/07/2025 | 408.200 | 0 | 5,380,000 | 5.380 | 1,090,000 | 0.130 | 850,000 | 0.131 | |
| 04/07/2025 | 413.800 | 0 | 5,620,000 | 5.620 | 102,750,000 | 0.115 | 103,240,000 | 0.115 | |
| 03/07/2025 | 417.200 | 0 | 5,130,000 | 5.130 | 520,000 | 0.119 | 5,650,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |