Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18000 JP-HKEX@EP2512A (PUT)
Nominal 
0.024 -0.004 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.028 | 425.000 | 7,400,000 | 11,990,000 | 11.990 | 1,310,000 | 0.031 | 6,060,000 | 0.030 |
| 17/10/2025 | 0.044 | 414.000 | 5,760,000 | 7,240,000 | 7.240 | 2,130,000 | 0.039 | 3,330,000 | 0.037 |
| 16/10/2025 | 0.030 | 424.400 | 220,000 | 6,040,000 | 6.040 | 220,000 | 0.029 | ||
| 15/10/2025 | 0.028 | 427.800 | 1,560,000 | 6,260,000 | 6.260 | 1,520,000 | 0.030 | ||
| 14/10/2025 | 0.033 | 420.000 | 1,410,000 | 4,740,000 | 4.740 | 1,010,000 | 0.026 | 400,000 | 0.029 |
| 13/10/2025 | 0.026 | 432.800 | 3,620,000 | 5,350,000 | 5.350 | 1,580,000 | 0.029 | 1,760,000 | 0.030 |
| 10/10/2025 | 0.018 | 444.600 | 660,000 | 5,170,000 | 5.170 | 660,000 | 0.018 | ||
| 09/10/2025 | 0.019 | 456.800 | 0 | 5,830,000 | 5.830 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 5,830,000 | 5.830 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 5,830,000 | 5.830 | ||||
| 03/10/2025 | 0.020 | 450.200 | 16,360,000 | 5,830,000 | 5.830 | 16,360,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 451.200 | 110,000 | 22,190,000 | 22.190 | 110,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 442.000 | 0 | 22,300,000 | 22.300 | ||||
| 29/09/2025 | 0.023 | 442.200 | 200,000 | 22,300,000 | 22.300 | 10,000 | 0.023 | 190,000 | 0.023 |
| 26/09/2025 | 0.027 | 430.200 | 2,740,000 | 22,120,000 | 22.120 | 2,740,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 435.600 | 1,920,000 | 24,860,000 | 24.860 | 1,900,000 | 0.025 | ||
| 24/09/2025 | 0.025 | 438.200 | 650,000 | 26,760,000 | 26.760 | 550,000 | 0.025 | ||
| 23/09/2025 | 0.025 | 437.400 | 1,020,000 | 26,210,000 | 26.210 | 820,000 | 0.025 | ||
| 22/09/2025 | 0.026 | 442.600 | 340,000 | 25,390,000 | 25.390 | 300,000 | 0.024 | 40,000 | 0.026 |
| 19/09/2025 | 0.026 | 445.000 | 0 | 25,650,000 | 25.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |